Indicators

Enghouse Sys Ltd (TSX: ENGH )

27.26 -0.08 (-0.29%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.89	19.25	18.89	19.00	1,298	+0.12(+0.64%)
Feb 27, 2013	18.84	18.95	18.63	18.88	1,850	+0.12(+0.64%)
Feb 26, 2013	18.83	18.99	18.60	18.76	2,600	-0.38(-1.99%)
Feb 25, 2013	19.19	19.25	19.14	19.14	1,622	+0.04(+0.21%)
Feb 22, 2013	19.10	19.24	18.88	19.10	7,550	+0.09(+0.47%)
Feb 21, 2013	19.00	19.01	19.00	19.01	560	-0.31(-1.60%)
Feb 20, 2013	19.13	19.32	18.82	19.32	3,948	+0.50(+2.66%)
Feb 19, 2013	18.90	19.05	18.80	18.82	15,250	-0.18(-0.95%)
Feb 15, 2013		19.00	19.00	19.00	0	-0.01(-0.05%)
Feb 14, 2013	19.15	19.15	18.51	19.01	4,109	-0.18(-0.94%)
Feb 13, 2013	19.45	19.45	19.19	19.19	2,950	-0.06(-0.31%)
Feb 12, 2013	19.00	19.37	19.00	19.25	19,896	+0.25(+1.32%)
Feb 11, 2013	19.45	19.45	18.80	19.00	15,680	-0.30(-1.55%)
Feb 08, 2013	18.99	19.94	18.90	19.30	68,960	+0.50(+2.66%)
Feb 07, 2013	18.05	18.90	18.05	18.80	38,705	+0.80(+4.44%)
Feb 06, 2013	18.09	18.09	17.98	18.00	5,790	+0.00(+0.00%)
Feb 04, 2013	18.00	18.05	18.00	18.00	3,520	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.