Indicators

Enghouse Sys Ltd (TSX: ENGH )

30.24 -0.12 (-0.40%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.06	38.62	38.00	38.11	55,915	+0.02(+0.05%)
Feb 27, 2019	38.06	38.16	37.84	38.09	29,047	-0.09(-0.24%)
Feb 26, 2019	38.16	38.28	37.68	38.18	48,636	-0.07(-0.18%)
Feb 25, 2019	38.25	38.54	38.00	38.25	49,944	-0.05(-0.13%)
Feb 22, 2019	37.98	38.57	37.88	38.30	24,533	+0.30(+0.79%)
Feb 21, 2019	37.94	38.33	37.84	38.00	53,592	-0.10(-0.26%)
Feb 20, 2019	36.95	38.34	36.93	38.10	72,241	+1.16(+3.14%)
Feb 19, 2019	36.98	37.24	36.33	36.94	43,566	+0.59(+1.62%)
Feb 15, 2019		36.35	36.35	36.35	0	-0.57(-1.54%)
Feb 14, 2019	36.27	37.01	36.27	36.92	37,748	+0.63(+1.74%)
Feb 13, 2019	36.54	37.04	36.15	36.29	30,785	-0.34(-0.93%)
Feb 12, 2019	37.19	37.19	36.06	36.63	72,015	-0.43(-1.16%)
Feb 11, 2019	37.48	37.62	36.90	37.06	38,524	-0.07(-0.19%)
Feb 08, 2019	37.13	37.41	37.00	37.13	25,657	-0.08(-0.21%)
Feb 07, 2019	37.65	37.68	37.00	37.21	34,980	-0.47(-1.25%)
Feb 06, 2019	38.14	38.60	37.33	37.68	62,759	-0.57(-1.49%)
Feb 05, 2019	37.21	38.62	37.21	38.25	74,413	+1.12(+3.02%)
Feb 04, 2019	36.58	37.41	35.89	37.13	62,588	+0.54(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.