Indicators

Enghouse Sys Ltd (TSX: ENGH )

29.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.34	50.93	49.11	50.90	128,264	-1.06(-2.04%)
Feb 27, 2020	50.63	52.07	50.00	51.96	42,211	+0.28(+0.54%)
Feb 26, 2020	51.62	52.91	51.40	51.68	111,495	-0.06(-0.12%)
Feb 25, 2020	52.65	53.00	51.26	51.74	87,842	-1.06(-2.01%)
Feb 24, 2020	51.87	53.15	50.50	52.80	94,334	-0.90(-1.68%)
Feb 21, 2020	54.00	54.28	53.46	53.70	86,421	-0.38(-0.70%)
Feb 20, 2020	54.12	54.22	53.11	54.08	98,089	-0.18(-0.33%)
Feb 19, 2020	54.55	54.58	54.14	54.26	96,400	-0.14(-0.26%)
Feb 18, 2020	54.75	55.26	54.00	54.40	96,657	-0.35(-0.64%)
Feb 14, 2020		54.75	54.75	54.75	0	-0.18(-0.33%)
Feb 13, 2020	54.72	55.30	54.72	54.93	57,142	-0.15(-0.27%)
Feb 12, 2020	55.10	55.27	54.20	55.08	124,953	+0.31(+0.57%)
Feb 11, 2020	55.02	55.36	54.73	54.77	54,253	-0.05(-0.09%)
Feb 10, 2020	54.14	55.00	54.14	54.82	80,145	+0.51(+0.94%)
Feb 07, 2020	54.13	54.47	53.63	54.31	52,297	-0.06(-0.11%)
Feb 06, 2020	53.97	54.44	53.47	54.37	69,829	+0.47(+0.87%)
Feb 05, 2020	54.77	54.87	53.55	53.90	93,289	-0.32(-0.59%)
Feb 04, 2020	53.85	54.58	53.50	54.22	201,525	+0.72(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.