Indicators

Enghouse Sys Ltd (TSX: ENGH )

27.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.27	56.13	54.90	55.26	261,637	+0.41(+0.75%)
Feb 25, 2021	55.00	55.72	54.36	54.85	187,674	-0.25(-0.45%)
Feb 24, 2021	55.02	55.50	54.00	55.10	200,545	+0.00(+0.00%)
Feb 23, 2021	56.30	56.36	54.12	55.10	236,859	-1.40(-2.48%)
Feb 22, 2021	58.69	59.00	56.48	56.50	138,650	-2.35(-3.99%)
Feb 19, 2021	58.40	59.48	58.36	58.85	161,215	+0.41(+0.70%)
Feb 18, 2021	57.51	59.35	57.51	58.44	101,354	+0.71(+1.23%)
Feb 17, 2021	59.50	59.94	57.57	57.73	140,624	-1.80(-3.02%)
Feb 16, 2021	59.87	60.70	59.52	59.53	103,986	-0.34(-0.57%)
Feb 12, 2021		59.87	59.87	59.87	0	-0.78(-1.29%)
Feb 11, 2021	60.78	61.01	59.96	60.65	68,641	+0.22(+0.36%)
Feb 10, 2021	61.17	61.20	59.72	60.43	80,750	-0.39(-0.64%)
Feb 09, 2021	60.77	61.65	60.49	60.82	123,090	-0.54(-0.88%)
Feb 08, 2021	60.69	61.99	60.69	61.36	170,657	+0.66(+1.09%)
Feb 05, 2021	61.10	61.89	60.40	60.70	112,821	-0.26(-0.43%)
Feb 04, 2021	61.12	61.60	60.60	60.96	37,739	+0.18(+0.30%)
Feb 03, 2021	61.74	62.02	60.65	60.78	117,009	-0.78(-1.27%)
Feb 02, 2021	61.28	62.25	60.64	61.56	66,870	+0.81(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.