Indicators

Enghouse Sys Ltd (TSX: ENGH )

30.09 -0.53 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.55	41.97	40.98	41.39	102,359	+0.02(+0.05%)
Feb 25, 2022	41.64	41.37	40.94	41.37	43,581	-0.34(-0.82%)
Feb 24, 2022	39.95	41.73	39.46	41.71	80,818	+1.34(+3.32%)
Feb 23, 2022	40.97	41.40	40.36	40.37	87,782	-0.49(-1.20%)
Feb 22, 2022	40.31	41.00	40.18	40.86	91,639	+0.24(+0.59%)
Feb 18, 2022				40.62	0	-0.38(-0.93%)
Feb 17, 2022	41.34	41.40	40.88	41.00	66,898	-0.52(-1.25%)
Feb 16, 2022	41.70	41.89	40.86	41.52	127,755	-0.59(-1.40%)
Feb 15, 2022	41.92	42.29	41.40	42.11	68,935	+0.58(+1.40%)
Feb 14, 2022	41.49	42.35	41.35	41.53	83,296	+0.01(+0.02%)
Feb 11, 2022	42.77	43.04	41.29	41.52	180,388	-0.75(-1.77%)
Feb 10, 2022	43.09	43.32	42.13	42.27	171,420	-1.50(-3.43%)
Feb 09, 2022	43.45	44.00	43.20	43.77	115,222	+0.77(+1.79%)
Feb 08, 2022	42.08	43.18	41.82	43.00	178,047	+0.85(+2.02%)
Feb 07, 2022	42.24	42.90	42.10	42.15	108,725	-0.05(-0.12%)
Feb 04, 2022	41.62	42.40	41.50	42.20	297,299	+0.75(+1.81%)
Feb 03, 2022	43.29		41.39	41.45	122,268	-2.25(-5.15%)
Feb 02, 2022	44.67	44.98	43.64	43.70	96,123	-0.63(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.