Indicators

Enghouse Sys Ltd (TSX: ENGH )

30.46 -0.72 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.51	37.00	35.36	35.48	71,317	-0.87(-2.39%)
Feb 28, 2024	35.94	36.54	35.80	36.35	61,911	+0.19(+0.53%)
Feb 27, 2024	36.18	36.26	35.43	36.16	47,384	+0.13(+0.36%)
Feb 26, 2024	35.28	36.20	34.44	36.03	108,761	+0.91(+2.59%)
Feb 23, 2024	34.58	35.17	34.35	35.12	68,888	+0.53(+1.53%)
Feb 22, 2024	34.06	34.72	34.06	34.59	56,968	+0.74(+2.19%)
Feb 21, 2024	34.01	34.20	33.23	33.85	79,393	-0.65(-1.88%)
Feb 20, 2024	34.92	35.00	34.19	34.50	19,189	-0.52(-1.48%)
Feb 16, 2024				35.02	0	-0.21(-0.60%)
Feb 15, 2024	35.01	35.27	34.48	35.23	26,931	-0.23(-0.65%)
Feb 14, 2024	34.65	35.50	34.65	35.46	29,974	+0.81(+2.34%)
Feb 13, 2024	34.78	34.78	34.01	34.65	29,296	-0.67(-1.90%)
Feb 12, 2024	36.29	36.31	35.20	35.32	25,018	-0.97(-2.67%)
Feb 09, 2024	36.11	36.56	36.00	36.29	24,999	-0.09(-0.25%)
Feb 08, 2024	36.49	36.49	35.87	36.38	49,570	+0.22(+0.61%)
Feb 07, 2024	35.52	36.28	35.51	36.16	28,212	+0.66(+1.86%)
Feb 06, 2024	35.98	35.98	34.80	35.50	48,240	-0.38(-1.06%)
Feb 05, 2024	36.69	36.71	35.65	35.88	39,455	-1.30(-3.50%)
Feb 02, 2024	37.56	37.56	37.15	37.18	15,227	-0.40(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.