Indicators

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED

Last Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1100	0.1150	0.1100	0.1150	76,000	+0.01(+9.52%)
Feb 27, 2019	0.1050	0.1050	0.1050	0.1050	11,500	+0.00(+0.00%)
Feb 21, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Feb 20, 2019	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-8.33%)
Feb 19, 2019	0.1150	0.1200	0.1150	0.1200	9,820	+0.00(+4.35%)
Feb 15, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 14, 2019	0.1050	0.1150	0.1050	0.1150	33,000	+0.01(+9.52%)
Feb 13, 2019	0.1050	0.1050	0.1050	0.1050	50,000	-0.01(-4.55%)
Feb 12, 2019	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Feb 07, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 06, 2019	0.1100	0.1100	0.1100	0.1100	20,000	-0.02(-15.38%)
Feb 05, 2019	0.1100	0.1300	0.1100	0.1300	63,800	+0.01(+13.04%)
Feb 04, 2019	0.1150	0.1300	0.1150	0.1150	40,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.