Indicators

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Feb 26, 2016	0.5200	0.5500	0.5200	0.5500	25,000	+0.07(+13.40%)
Feb 25, 2016	0.5100	0.5100	0.4850	0.4850	11,800	-0.06(-10.19%)
Feb 24, 2016	0.5500	0.5500	0.5400	0.5400	11,980	-0.01(-1.82%)
Feb 23, 2016	0.5500	0.5500	0.5500	0.5500	2,807	+0.02(+3.77%)
Feb 19, 2016		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Feb 18, 2016	0.5100	0.5200	0.5100	0.5200	55,960	+0.03(+6.12%)
Feb 17, 2016	0.4900	0.4900	0.4900	0.4900	2,500	-0.02(-3.92%)
Feb 16, 2016	0.5000	0.5100	0.4900	0.5100	2,232	+0.02(+3.03%)
Feb 11, 2016		0.4950	0.4950	0.4950	0	-0.02(-2.94%)
Feb 10, 2016	0.4800	0.5100	0.4800	0.5100	17,000	+0.04(+8.51%)
Feb 09, 2016	0.4500	0.4700	0.4500	0.4700	8,500	-0.01(-2.08%)
Feb 08, 2016	0.4800	0.4800	0.4800	0.4800	10,200	-0.03(-5.88%)
Feb 05, 2016	0.5100	0.5100	0.5100	0.5100	500	-0.01(-1.92%)
Feb 04, 2016	0.5200	0.5200	0.5000	0.5200	36,204	+0.00(+0.00%)
Feb 03, 2016	0.5200	0.5200	0.5200	0.5200	19,500	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.