Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.5800	0.5800	0.5800	0.5800	6,700	+0.00(+0.00%)
Feb 27, 2014	0.5800	0.5800	0.5800	0.5800	9,500	-0.01(-1.69%)
Feb 26, 2014	0.5900	0.6000	0.5900	0.5900	18,685	+0.01(+1.72%)
Feb 25, 2014	0.6000	0.6100	0.5700	0.5800	78,851	-0.11(-15.94%)
Feb 21, 2014		0.6900	0.6900	0.6900	1	-0.01(-1.43%)
Feb 19, 2014	0.7000	0.7000	0.7000	0.7000	0	-0.03(-4.11%)
Feb 13, 2014	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Feb 07, 2014	0.7300	0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Feb 05, 2014		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
Feb 04, 2014	0.7000	0.7000	0.7000	0.7000	9,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Analytixinsight Inc (TSV: ALY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Analytixinsight Inc (TSV: ALY )

Historical Prices

Sections

Services

Contact Information