Indicators

Torq Resources Inc (TSV: TORQ )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1850	0.1900	0.1850	0.1900	94,000	+0.01(+2.70%)
Feb 28, 2024	0.1900	0.1900	0.1850	0.1850	81,000	-0.01(-2.63%)
Feb 27, 2024	0.1900	0.1900	0.1900	0.1900	42,500	+0.00(+0.00%)
Feb 26, 2024	0.1900	0.1950	0.1850	0.1900	133,500	+0.00(+0.00%)
Feb 23, 2024	0.1850	0.2000	0.1850	0.1900	146,000	+0.01(+5.56%)
Feb 22, 2024	0.1800	0.1800	0.1800	0.1800	24,000	-0.01(-2.70%)
Feb 21, 2024	0.1900	0.1900	0.1850	0.1850	50,000	-0.01(-2.63%)
Feb 20, 2024	0.1900	0.1900	0.1900	0.1900	3,000	+0.01(+2.70%)
Feb 16, 2024				0.1850	0	+0.00(+0.00%)
Feb 15, 2024	0.1850	0.1900	0.1850	0.1850	11,000	+0.00(+0.00%)
Feb 14, 2024	0.1850	0.1850	0.1850	0.1850	1,000	+0.00(+0.00%)
Feb 13, 2024	0.1850	0.1850	0.1850	0.1850	10,000	+0.01(+2.78%)
Feb 12, 2024	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-2.70%)
Feb 09, 2024	0.1800	0.1850	0.1750	0.1850	86,500	+0.01(+2.78%)
Feb 08, 2024	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Feb 07, 2024	0.1800	0.1800	0.1800	0.1800	81,000	+0.00(+0.00%)
Feb 06, 2024	0.1800	0.1800	0.1750	0.1800	26,605	+0.01(+2.86%)
Feb 05, 2024	0.1950	0.1950	0.1700	0.1750	111,300	-0.02(-7.89%)
Feb 02, 2024	0.1900	0.1900	0.1900	0.1900	17,646	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.