Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (TSV: SFR )

0.3050 +0.0750 (+32.61%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2850 0.3100 0.2600 0.2800 544,326 +0.03(+12.00%)
Feb 28, 2024 0.1850 0.2500 0.1800 0.2500 247,275 +0.07(+38.89%)
Feb 27, 2024 0.0800 0.1800 0.0800 0.1800 847,281 +0.10(+125.00%)
Feb 26, 2024 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
Feb 20, 2024 0.0750 0 -0.01(-16.67%)
Feb 12, 2024 0.0900 0 -0.01(-5.26%)
Feb 09, 2024 0.0800 0.0950 0.0750 0.0950 36,200 +0.02(+26.67%)
Feb 07, 2024 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.