Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.3000	0.3000	0.3000	0.3000	10,500	+0.00(+0.00%)
Feb 27, 2006	0.3300	0.3300	0.3000	0.3000	34,400	+0.00(+0.00%)
Feb 24, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 23, 2006	0.3100	0.3300	0.3000	0.3000	224,000	-0.03(-9.09%)
Feb 22, 2006	0.3400	0.3400	0.3100	0.3300	55,380	+0.02(+6.45%)
Feb 21, 2006	0.3300	0.3300	0.3100	0.3100	93,000	-0.02(-6.06%)
Feb 17, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Feb 15, 2006	0.3400	0.3400	0.3100	0.3100	101,000	-0.03(-8.82%)
Feb 14, 2006	0.3400	0.3400	0.3400	0.3400	10,000	+0.03(+7.94%)
Feb 13, 2006	0.3350	0.3350	0.3150	0.3150	137,500	-0.05(-14.86%)
Feb 10, 2006	0.3500	0.3700	0.3500	0.3700	21,000	+0.00(+0.00%)
Feb 09, 2006	0.3800	0.3800	0.3400	0.3700	44,500	-0.02(-3.90%)
Feb 08, 2006	0.3800	0.3850	0.3500	0.3850	21,000	+0.16(+71.11%)
Feb 07, 2006	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Feb 06, 2006	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Feb 03, 2006	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Feb 02, 2006	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.