Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	507.11	548.49	494.02	502.51	0	-12.03(-2.34%)
Feb 26, 2009	552.97	575.62	503.84	514.54	0	-37.74(-6.83%)
Feb 25, 2009	581.11	589.26	523.82	552.29	0	-27.21(-4.70%)
Feb 24, 2009	520.28	584.93	495.39	579.49	0	+68.40(+13.38%)
Feb 23, 2009	570.43	578.84	507.41	511.10	0	-49.35(-8.80%)
Feb 20, 2009	511.78	573.51	478.78	560.44	0	+30.56(+5.77%)
Feb 19, 2009	633.87	640.67	517.60	529.88	0	-31.58(-5.62%)
Feb 18, 2009	568.90	598.32	533.57	561.46	0	-8.69(-1.52%)
Feb 17, 2009	584.55	608.34	554.15	570.15	0	-36.65(-6.04%)
Feb 16, 2009	636.21	660.24	591.60	606.80	0	+0.00(+0.00%)
Feb 13, 2009	636.21	660.24	591.60	606.80	0	-43.45(-6.68%)
Feb 12, 2009	598.46	654.47	585.67	650.26	0	+5.27(+0.82%)
Feb 11, 2009	663.86	683.35	606.46	644.98	0	-10.51(-1.60%)
Feb 10, 2009	742.20	753.95	649.95	655.50	0	-95.98(-12.77%)
Feb 09, 2009	731.75	762.09	710.86	751.48	0	+1.96(+0.26%)
Feb 06, 2009	711.08	758.65	701.90	749.52	0	+47.35(+6.74%)
Feb 05, 2009	702.01	731.57	671.54	702.16	0	-6.60(-0.93%)
Feb 04, 2009	752.71	781.50	700.12	708.76	0	-40.76(-5.44%)
Feb 03, 2009	764.01	771.07	732.08	749.52	0	-5.94(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.