Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2565	2577	2511	2541	0	-0.19(-0.01%)
Feb 25, 2011	2481	2555	2478	2541	0	+75.50(+3.06%)
Feb 24, 2011	2471	2494	2416	2466	0	-12.10(-0.49%)
Feb 23, 2011	2510	2528	2429	2478	0	-33.41(-1.33%)
Feb 22, 2011	2569	2604	2505	2511	0	-105.86(-4.04%)
Feb 18, 2011		2617	2617	2617	0	-5.32(-0.20%)
Feb 17, 2011	2613	2646	2604	2623	0	+2.08(+0.08%)
Feb 16, 2011	2616	2660	2592	2621	0	+21.49(+0.83%)
Feb 15, 2011	2624	2655	2581	2599	0	-79.50(-2.97%)
Feb 14, 2011	2689	2708	2655	2679	0	-9.65(-0.36%)
Feb 11, 2011	2647	2701	2624	2688	0	+32.75(+1.23%)
Feb 10, 2011	2641	2678	2624	2655	0	-6.66(-0.25%)
Feb 09, 2011	2679	2685	2632	2662	0	-21.66(-0.81%)
Feb 08, 2011	2665	2687	2632	2684	0	+24.01(+0.90%)
Feb 07, 2011	2613	2674	2598	2660	0	+56.72(+2.18%)
Feb 04, 2011	2596	2620	2568	2603	0	+5.66(+0.22%)
Feb 03, 2011	2587	2618	2562	2597	0	+13.08(+0.51%)
Feb 02, 2011	2585	2603	2560	2584	0	-14.99(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.