Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2819	2870	2812	2841	0	+22.91(+0.81%)
Feb 27, 2014	2835	2854	2798	2818	0	-18.29(-0.64%)
Feb 26, 2014	2821	2871	2810	2837	0	+19.62(+0.70%)
Feb 25, 2014	2806	2848	2793	2817	0	+9.85(+0.35%)
Feb 24, 2014	2810	2843	2791	2807	0	+9.43(+0.34%)
Feb 21, 2014	2789	2820	2765	2798	0	+10.44(+0.37%)
Feb 20, 2014	2769	2800	2760	2787	0	+27.83(+1.01%)
Feb 19, 2014	2724	2807	2702	2759	0	+35.05(+1.29%)
Feb 18, 2014	2727	2741	2700	2724	0	-3.51(-0.13%)
Feb 14, 2014		2728	2728	2728	0	+19.47(+0.72%)
Feb 13, 2014	2669	2717	2657	2708	0	+18.19(+0.68%)
Feb 12, 2014	2685	2698	2658	2690	0	+2.90(+0.11%)
Feb 11, 2014	2639	2698	2630	2687	0	+48.05(+1.82%)
Feb 10, 2014	2634	2658	2604	2639	0	+9.70(+0.37%)
Feb 07, 2014	2627	2653	2591	2630	0	+11.24(+0.43%)
Feb 06, 2014	2587	2635	2582	2618	0	+31.47(+1.22%)
Feb 05, 2014	2614	2617	2563	2587	0	-35.82(-1.37%)
Feb 04, 2014	2609	2651	2590	2623	0	+26.19(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.