Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	751.86	789.85	742.89	768.13	0	+5.22(+0.68%)
Feb 26, 2009	788.52	802.85	760.06	762.91	0	-16.69(-2.14%)
Feb 25, 2009	810.20	817.93	762.35	779.61	0	-27.86(-3.45%)
Feb 24, 2009	780.25	816.67	758.07	807.47	0	+32.08(+4.14%)
Feb 23, 2009	840.23	845.13	771.90	775.39	0	-45.34(-5.52%)
Feb 20, 2009	821.67	847.05	800.17	820.73	0	-25.86(-3.06%)
Feb 19, 2009	892.64	904.25	841.23	846.59	0	-35.47(-4.02%)
Feb 18, 2009	897.64	911.67	865.30	882.07	0	-17.43(-1.94%)
Feb 17, 2009	934.02	942.94	887.71	899.50	0	-64.44(-6.69%)
Feb 16, 2009	982.14	1000	957.54	963.94	0	+0.00(+0.00%)
Feb 13, 2009	982.14	1000	957.54	963.94	0	-12.52(-1.28%)
Feb 12, 2009	971.03	984.78	939.88	976.45	0	-19.43(-1.95%)
Feb 11, 2009	1007	1028	975.97	995.89	0	-0.87(-0.09%)
Feb 10, 2009	1049	1073	985.11	996.76	0	-56.21(-5.34%)
Feb 09, 2009	1071	1081	1037	1053	0	-21.61(-2.01%)
Feb 06, 2009	1035	1089	1029	1075	0	+47.33(+4.61%)
Feb 05, 2009	983.11	1042	973.38	1027	0	+40.61(+4.12%)
Feb 04, 2009	978.17	1023	967.79	986.64	0	+25.86(+2.69%)
Feb 03, 2009	957.10	978.43	936.46	960.77	0	+15.84(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.