Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2672	2686	2636	2665	0	+25.80(+0.98%)
Feb 25, 2011	2638	2665	2621	2639	0	+39.45(+1.52%)
Feb 24, 2011	2590	2638	2562	2599	0	+7.74(+0.30%)
Feb 23, 2011	2648	2655	2544	2592	0	-52.01(-1.97%)
Feb 22, 2011	2715	2733	2634	2644	0	-111.35(-4.04%)
Feb 21, 2011	2737	2768	2712	2755	0	-0.02(-0.00%)
Feb 18, 2011	2737	2768	2712	2755	0	+18.88(+0.69%)
Feb 17, 2011	2738	2752	2718	2736	0	-2.79(-0.10%)
Feb 16, 2011	2738	2762	2705	2739	0	+41.90(+1.55%)
Feb 15, 2011	2704	2714	2675	2697	0	-9.80(-0.36%)
Feb 14, 2011	2711	2727	2693	2707	0	+6.08(+0.23%)
Feb 11, 2011	2650	2706	2643	2701	0	+41.00(+1.54%)
Feb 10, 2011	2630	2668	2618	2660	0	+17.52(+0.66%)
Feb 09, 2011	2652	2661	2624	2642	0	-20.18(-0.76%)
Feb 08, 2011	2667	2672	2636	2662	0	-5.81(-0.22%)
Feb 07, 2011	2649	2680	2641	2668	0	+26.84(+1.02%)
Feb 04, 2011	2636	2654	2618	2641	0	+8.15(+0.31%)
Feb 03, 2011	2631	2647	2596	2633	0	+10.82(+0.41%)
Feb 02, 2011	2600	2637	2593	2622	0	+18.65(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.