Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2057	2060	2034	2037	0	-18.60(-0.90%)
Feb 26, 2015	2056	2062	2049	2055	0	-13.85(-0.67%)
Feb 25, 2015	2058	2078	2053	2069	0	+2.97(+0.14%)
Feb 24, 2015	2058	2076	2049	2066	0	+7.61(+0.37%)
Feb 23, 2015	2068	2074	2050	2059	0	-20.32(-0.98%)
Feb 20, 2015	2057	2082	2030	2079	0	+32.40(+1.58%)
Feb 19, 2015	2058	2062	2031	2047	0	-28.17(-1.36%)
Feb 18, 2015	2060	2091	2053	2075	0	+36.95(+1.81%)
Feb 17, 2015	2032	2046	2017	2038	0	-1.09(-0.05%)
Feb 13, 2015	2039	2039	2039	2039	0	+21.82(+1.08%)
Feb 12, 2015	2020	2028	2000	2017	0	+2.38(+0.12%)
Feb 11, 2015	2013	2024	1995	2015	0	-4.29(-0.21%)
Feb 10, 2015	2033	2037	2008	2019	0	-8.83(-0.44%)
Feb 09, 2015	2009	2036	2002	2028	0	+14.61(+0.73%)
Feb 06, 2015	2019	2033	2003	2013	0	-7.96(-0.39%)
Feb 05, 2015	2001	2024	1990	2021	0	-3.89(-0.19%)
Feb 04, 2015	2044	2058	2017	2025	0	-48.06(-2.32%)
Feb 03, 2015	2033	2077	2027	2073	0	+46.29(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.