Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2166	2182	2154	2162	0	-9.09(-0.42%)
Feb 27, 2017	2148	2177	2138	2171	0	+17.90(+0.83%)
Feb 24, 2017	2135	2155	2118	2153	0	+5.79(+0.27%)
Feb 23, 2017	2190	2193	2135	2147	0	-43.53(-1.99%)
Feb 22, 2017	2187	2203	2176	2191	0	-0.45(-0.02%)
Feb 21, 2017	2195	2208	2175	2191	0	-5.51(-0.25%)
Feb 17, 2017	2197	2197	2197	2197	0	+4.05(+0.18%)
Feb 16, 2017	2195	2205	2174	2193	0	-5.81(-0.26%)
Feb 15, 2017	2182	2206	2175	2198	0	+7.98(+0.36%)
Feb 14, 2017	2189	2201	2167	2190	0	-4.33(-0.20%)
Feb 13, 2017	2183	2212	2170	2195	0	+29.71(+1.37%)
Feb 10, 2017	2149	2175	2138	2165	0	+25.50(+1.19%)
Feb 09, 2017	2125	2144	2117	2139	0	-6.24(-0.29%)
Feb 08, 2017	2152	2154	2131	2146	0	-13.46(-0.62%)
Feb 07, 2017	2163	2179	2145	2159	0	+15.03(+0.70%)
Feb 06, 2017	2141	2150	2134	2144	0	-7.50(-0.35%)
Feb 03, 2017	2154	2164	2137	2152	0	+5.69(+0.27%)
Feb 02, 2017	2154	2161	2133	2146	0	-10.32(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.