Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2757	2847	2730	2820	0	-38.02(-1.33%)
Feb 27, 2020	2917	2964	2853	2858	0	-118.11(-3.97%)
Feb 26, 2020	3011	3034	2958	2976	0	-5.69(-0.19%)
Feb 25, 2020	3063	3072	2965	2982	0	-68.90(-2.26%)
Feb 24, 2020	3075	3113	3043	3051	0	-105.24(-3.33%)
Feb 21, 2020	3158	3192	3124	3156	0	+56.57(+1.83%)
Feb 20, 2020	3086	3129	3079	3099	0	+3.56(+0.12%)
Feb 19, 2020	3116	3126	3086	3096	0	+3.71(+0.12%)
Feb 18, 2020	3115	3128	3063	3092	0	-35.31(-1.13%)
Feb 14, 2020	3173	3183	3101	3127	0	-42.62(-1.34%)
Feb 13, 2020	3178	3191	3141	3170	0	-17.05(-0.54%)
Feb 12, 2020	3172	3200	3156	3187	0	+36.53(+1.16%)
Feb 11, 2020	3135	3171	3122	3150	0	+37.50(+1.20%)
Feb 10, 2020	3095	3121	3080	3113	0	+13.35(+0.43%)
Feb 07, 2020	3112	3153	3076	3100	0	-38.40(-1.22%)
Feb 06, 2020	3146	3154	3107	3138	0	+6.90(+0.22%)
Feb 05, 2020	3101	3135	3087	3131	0	+66.67(+2.18%)
Feb 04, 2020	3040	3082	3022	3064	0	+79.33(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.