Indicators

Internet Service Providers Sector (CIX: MSECTOR850 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1911	1974	1901	1963	0	+118.18(+6.41%)
Feb 27, 2018	1776	1851	1765	1844	0	-41.15(-2.18%)
Feb 26, 2018	1870	1898	1862	1886	0	-4.02(-0.21%)
Feb 23, 2018	1871	1895	1869	1890	0	+11.97(+0.64%)
Feb 22, 2018	1912	1914	1871	1878	0	+20.07(+1.08%)
Feb 21, 2018	1854	1873	1847	1858	0	-50.35(-2.64%)
Feb 20, 2018	1927	1934	1909	1908	0	+44.35(+2.38%)
Feb 16, 2018	1864	1864	1864	1864	0	-52.61(-2.75%)
Feb 15, 2018	1939	1943	1857	1916	0	+33.24(+1.77%)
Feb 14, 2018	1861	1888	1859	1883	0	+7.65(+0.41%)
Feb 13, 2018	1863	1891	1812	1875	0	+23.16(+1.25%)
Feb 12, 2018	1828	1879	1710	1852	0	+59.58(+3.32%)
Feb 09, 2018	1819	1836	1781	1793	0	-38.24(-2.09%)
Feb 08, 2018	1901	1903	1817	1831	0	-24.53(-1.32%)
Feb 07, 2018	1846	1958	1839	1855	0	-55.94(-2.93%)
Feb 06, 2018	1849	1922	1840	1911	0	-6.45(-0.34%)
Feb 05, 2018	1931	1932	1898	1918	0	-28.90(-1.48%)
Feb 02, 2018	2007	2016	1902	1947	0	-67.15(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.