Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1544	1554	1537	1547	0	+6.15(+0.40%)
Feb 27, 2013	1520	1547	1515	1540	0	+17.96(+1.18%)
Feb 26, 2013	1521	1531	1504	1522	0	-11.98(-0.78%)
Feb 22, 2013	1531	1543	1522	1534	0	+6.61(+0.43%)
Feb 21, 2013	1531	1543	1509	1528	0	-14.63(-0.95%)
Feb 20, 2013	1553	1563	1539	1542	0	+3.73(+0.24%)
Feb 15, 2013		1539	1539	1539	0	-11.25(-0.73%)
Feb 14, 2013	1547	1564	1538	1550	0	+1.94(+0.13%)
Feb 13, 2013	1545	1554	1536	1548	0	+2.54(+0.16%)
Feb 12, 2013	1539	1551	1531	1545	0	+6.48(+0.42%)
Feb 11, 2013	1538	1549	1528	1539	0	+3.18(+0.21%)
Feb 08, 2013	1533	1544	1525	1536	0	+3.71(+0.24%)
Feb 07, 2013	1531	1540	1522	1532	0	-0.26(-0.02%)
Feb 06, 2013	1529	1542	1517	1532	0	-2.28(-0.15%)
Feb 04, 2013	1534	1544	1524	1535	0	-4.29(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.