Indicators

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2594	2612	2555	2562	0	-27.90(-1.08%)
Feb 26, 2016	2586	2615	2550	2589	0	+19.96(+0.78%)
Feb 25, 2016	2535	2581	2502	2569	0	+44.25(+1.75%)
Feb 24, 2016	2453	2537	2403	2525	0	+45.92(+1.85%)
Feb 23, 2016	2473	2540	2437	2479	0	+14.05(+0.57%)
Feb 22, 2016	2444	2501	2428	2465	0	+51.46(+2.13%)
Feb 19, 2016	2451	2461	2372	2414	0	-50.76(-2.06%)
Feb 18, 2016	2486	2508	2442	2465	0	-22.14(-0.89%)
Feb 17, 2016	2444	2529	2435	2487	0	+65.06(+2.69%)
Feb 16, 2016	2358	2436	2331	2422	0	+94.48(+4.06%)
Feb 12, 2016	2327	2327	2327	2327	0	+45.53(+2.00%)
Feb 11, 2016	2266	2321	2213	2282	0	-21.76(-0.94%)
Feb 10, 2016	2302	2313	2300	2303	0	+15.35(+0.67%)
Feb 09, 2016	2233	2331	2222	2288	0	+29.02(+1.28%)
Feb 08, 2016	2274	2322	2229	2259	0	-44.21(-1.92%)
Feb 05, 2016	2318	2342	2277	2303	0	-21.62(-0.93%)
Feb 04, 2016	2247	2341	2223	2325	0	+80.78(+3.60%)
Feb 03, 2016	2260	2272	2188	2244	0	+10.74(+0.48%)
Feb 02, 2016	2283	2289	2201	2233	0	-74.80(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.