Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1345	1355	1333	1337	0	-8.42(-0.63%)
Feb 27, 2013	1323	1354	1315	1345	0	+22.56(+1.71%)
Feb 26, 2013	1316	1336	1302	1323	0	-23.48(-1.74%)
Feb 22, 2013	1326	1354	1318	1346	0	+29.03(+2.20%)
Feb 21, 2013	1337	1349	1304	1317	0	-88.11(-6.27%)
Feb 20, 2013	1436	1443	1402	1405	0	-17.26(-1.21%)
Feb 15, 2013		1423	1423	1423	0	-6.51(-0.46%)
Feb 14, 2013	1419	1438	1408	1429	0	+5.89(+0.41%)
Feb 13, 2013	1416	1433	1405	1423	0	+1.20(+0.08%)
Feb 12, 2013	1428	1440	1408	1422	0	-2.52(-0.18%)
Feb 11, 2013	1428	1434	1415	1425	0	-1.84(-0.13%)
Feb 08, 2013	1421	1440	1410	1426	0	+1.80(+0.13%)
Feb 07, 2013	1425	1435	1405	1425	0	+1.23(+0.09%)
Feb 06, 2013	1414	1434	1397	1423	0	+9.31(+0.66%)
Feb 04, 2013	1433	1445	1401	1414	0	-25.74(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.