Indicators

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1333	1346	1320	1340	0	+9.19(+0.69%)
Feb 27, 2014	1307	1334	1304	1331	0	+4.89(+0.37%)
Feb 26, 2014	1338	1345	1317	1326	0	-22.81(-1.69%)
Feb 25, 2014	1327	1360	1336	1349	0	-5.62(-0.41%)
Feb 24, 2014	1348	1366	1341	1354	0	+2.87(+0.21%)
Feb 21, 2014	1353	1379	1348	1352	0	-14.33(-1.05%)
Feb 20, 2014	1343	1373	1342	1366	0	+20.47(+1.52%)
Feb 19, 2014	1346	1363	1334	1345	0	-11.78(-0.87%)
Feb 18, 2014	1357	1366	1346	1357	0	+13.92(+1.04%)
Feb 14, 2014		1343	1343	1343	0	+3.46(+0.26%)
Feb 13, 2014	1299	1343	1313	1340	0	+15.53(+1.17%)
Feb 12, 2014	1319	1332	1311	1324	0	+5.57(+0.42%)
Feb 11, 2014	1269	1322	1297	1319	0	+12.26(+0.94%)
Feb 10, 2014	1287	1313	1296	1306	0	-8.39(-0.64%)
Feb 07, 2014	1252	1317	1290	1315	0	+23.11(+1.79%)
Feb 06, 2014	1245	1296	1272	1292	0	+27.21(+2.15%)
Feb 05, 2014	1259	1269	1246	1265	0	+14.88(+1.19%)
Feb 04, 2014	1234	1258	1240	1250	0	+10.38(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.