Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	797.58	820.08	788.85	802.07	0	-2.31(-0.29%)
Feb 26, 2009	829.12	837.07	799.82	804.38	0	-13.83(-1.69%)
Feb 25, 2009	826.76	840.39	800.81	818.22	0	-8.70(-1.05%)
Feb 24, 2009	792.33	834.92	775.40	826.92	0	+32.13(+4.04%)
Feb 23, 2009	843.14	848.65	784.96	794.79	0	-46.81(-5.56%)
Feb 20, 2009	847.49	862.17	820.50	841.60	0	-18.13(-2.11%)
Feb 19, 2009	891.12	904.94	857.06	859.73	0	-27.86(-3.14%)
Feb 18, 2009	906.49	912.22	873.62	887.59	0	-13.16(-1.46%)
Feb 17, 2009	913.21	928.47	889.31	900.75	0	-35.31(-3.77%)
Feb 16, 2009	937.20	961.44	924.49	936.06	0	+0.00(+0.00%)
Feb 13, 2009	937.20	961.44	924.49	936.06	0	+5.04(+0.54%)
Feb 12, 2009	906.41	934.70	893.62	931.02	0	+20.80(+2.29%)
Feb 11, 2009	919.55	931.88	891.25	910.22	0	-9.31(-1.01%)
Feb 10, 2009	955.41	974.47	912.60	919.53	0	-49.29(-5.09%)
Feb 09, 2009	965.19	978.63	946.15	968.82	0	-0.70(-0.07%)
Feb 06, 2009	940.57	977.41	934.68	969.51	0	+33.60(+3.59%)
Feb 05, 2009	915.01	951.48	881.58	935.92	0	+13.39(+1.45%)
Feb 04, 2009	922.30	948.89	910.37	922.53	0	-1.00(-0.11%)
Feb 03, 2009	907.91	933.09	886.83	923.53	0	+17.63(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.