Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2281	2302	2260	2269	0	-8.44(-0.37%)
Feb 28, 2012	2286	2309	2260	2278	0	-10.32(-0.45%)
Feb 27, 2012	2263	2302	2242	2288	0	+3.91(+0.17%)
Feb 24, 2012	2282	2298	2263	2284	0	+7.10(+0.31%)
Feb 23, 2012	2258	2285	2240	2277	0	+15.80(+0.70%)
Feb 22, 2012	2267	2287	2250	2261	0	-19.31(-0.85%)
Feb 21, 2012	2298	2312	2267	2281	0	-11.23(-0.49%)
Feb 17, 2012		2292	2292	2292	0	-5.09(-0.22%)
Feb 16, 2012	2283	2307	2267	2297	0	+11.10(+0.49%)
Feb 15, 2012	2297	2318	2275	2286	0	-3.59(-0.16%)
Feb 14, 2012	2284	2302	2265	2289	0	-3.57(-0.16%)
Feb 13, 2012	2261	2310	2244	2293	0	+52.39(+2.34%)
Feb 10, 2012	2247	2260	2223	2241	0	-30.38(-1.34%)
Feb 09, 2012	2269	2281	2245	2271	0	+2.77(+0.12%)
Feb 08, 2012	2268	2281	2251	2268	0	+6.07(+0.27%)
Feb 07, 2012	2272	2288	2246	2262	0	-19.34(-0.85%)
Feb 06, 2012	2276	2295	2267	2281	0	-9.63(-0.42%)
Feb 03, 2012	2254	2306	2248	2291	0	+62.41(+2.80%)
Feb 02, 2012	2228	2255	2205	2229	0	+0.78(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.