Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2969	3002	2959	2981	0	+16.24(+0.55%)
Feb 27, 2014	2906	2969	2857	2964	0	+23.77(+0.81%)
Feb 26, 2014	2933	2959	2916	2941	0	+13.74(+0.47%)
Feb 25, 2014	2940	2953	2910	2927	0	-14.74(-0.50%)
Feb 24, 2014	2942	2968	2926	2942	0	+3.66(+0.12%)
Feb 21, 2014	2946	2971	2924	2938	0	-0.77(-0.03%)
Feb 20, 2014	2918	2984	2909	2939	0	+18.42(+0.63%)
Feb 19, 2014	2921	2952	2902	2920	0	-7.72(-0.26%)
Feb 18, 2014	2903	2935	2888	2928	0	+30.52(+1.05%)
Feb 14, 2014		2897	2897	2897	0	+51.09(+1.79%)
Feb 13, 2014	2800	2855	2776	2846	0	+27.33(+0.97%)
Feb 12, 2014	2807	2835	2798	2819	0	+18.10(+0.65%)
Feb 11, 2014	2747	2816	2728	2801	0	+40.00(+1.45%)
Feb 10, 2014	2744	2780	2729	2761	0	+14.13(+0.51%)
Feb 07, 2014	2719	2762	2701	2747	0	+35.82(+1.32%)
Feb 06, 2014	2690	2727	2672	2711	0	+29.83(+1.11%)
Feb 05, 2014	2689	2720	2657	2681	0	-17.02(-0.63%)
Feb 04, 2014	2679	2709	2657	2698	0	+37.61(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.