Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2885	2893	2849	2853	0	-36.63(-1.27%)
Feb 26, 2015	2878	2899	2868	2890	0	+9.23(+0.32%)
Feb 25, 2015	2868	2894	2849	2881	0	+8.73(+0.30%)
Feb 24, 2015	2849	2881	2839	2872	0	+19.95(+0.70%)
Feb 23, 2015	2855	2870	2828	2852	0	-18.57(-0.65%)
Feb 20, 2015	2835	2874	2814	2870	0	+25.57(+0.90%)
Feb 19, 2015	2836	2860	2815	2845	0	+4.75(+0.17%)
Feb 18, 2015	2828	2862	2818	2840	0	+10.15(+0.36%)
Feb 17, 2015	2829	2855	2799	2830	0	+2.93(+0.10%)
Feb 13, 2015	2827	2827	2827	2827	0	+21.62(+0.77%)
Feb 12, 2015	2793	2832	2754	2805	0	+9.54(+0.34%)
Feb 11, 2015	2794	2816	2772	2796	0	-4.27(-0.15%)
Feb 10, 2015	2804	2817	2772	2800	0	+8.68(+0.31%)
Feb 09, 2015	2793	2820	2773	2791	0	-13.05(-0.47%)
Feb 06, 2015	2789	2825	2782	2804	0	+15.19(+0.54%)
Feb 05, 2015	2781	2807	2753	2789	0	+17.32(+0.62%)
Feb 04, 2015	2793	2810	2748	2772	0	-45.76(-1.62%)
Feb 03, 2015	2764	2827	2761	2818	0	+61.31(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.