Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2520	2534	2490	2500	0	-20.08(-0.80%)
Feb 26, 2016	2517	2535	2487	2521	0	+13.48(+0.54%)
Feb 25, 2016	2504	2515	2469	2507	0	+12.73(+0.51%)
Feb 24, 2016	2457	2502	2436	2494	0	+0.00(+0.00%)
Feb 23, 2016	2517	2528	2485	2494	0	-26.70(-1.06%)
Feb 22, 2016	2516	2555	2495	2521	0	+25.80(+1.03%)
Feb 19, 2016	2478	2502	2450	2495	0	+5.44(+0.22%)
Feb 18, 2016	2495	2527	2474	2490	0	+10.55(+0.43%)
Feb 17, 2016	2469	2502	2453	2479	0	+30.15(+1.23%)
Feb 16, 2016	2422	2474	2402	2449	0	+50.01(+2.08%)
Feb 12, 2016	2399	2399	2399	2399	0	+67.58(+2.90%)
Feb 11, 2016	2306	2366	2264	2332	0	-6.45(-0.28%)
Feb 10, 2016	2370	2398	2326	2338	0	-15.77(-0.67%)
Feb 09, 2016	2349	2394	2327	2354	0	-23.08(-0.97%)
Feb 08, 2016	2361	2400	2329	2377	0	-8.89(-0.37%)
Feb 05, 2016	2401	2443	2368	2386	0	-18.57(-0.77%)
Feb 04, 2016	2321	2437	2304	2404	0	+109.85(+4.79%)
Feb 03, 2016	2281	2308	2219	2294	0	+32.14(+1.42%)
Feb 02, 2016	2292	2315	2246	2262	0	-77.53(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.