Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3079	3092	3040	3056	0	-33.00(-1.07%)
Feb 27, 2017	3085	3115	3072	3089	0	+6.95(+0.23%)
Feb 24, 2017	3037	3085	3020	3082	0	-2.55(-0.08%)
Feb 23, 2017	3158	3166	3070	3085	0	-59.14(-1.88%)
Feb 22, 2017	3141	3163	3123	3144	0	-10.16(-0.32%)
Feb 21, 2017	3126	3160	3116	3154	0	+28.94(+0.93%)
Feb 17, 2017	3125	3125	3125	3125	0	+8.66(+0.28%)
Feb 16, 2017	3108	3133	3080	3116	0	+11.56(+0.37%)
Feb 15, 2017	3101	3120	3078	3105	0	-0.99(-0.03%)
Feb 14, 2017	3091	3118	3053	3106	0	-10.09(-0.32%)
Feb 13, 2017	3132	3150	3105	3116	0	-8.56(-0.27%)
Feb 10, 2017	3123	3139	3094	3124	0	+12.52(+0.40%)
Feb 09, 2017	3104	3140	3091	3112	0	+7.72(+0.25%)
Feb 08, 2017	3086	3118	3068	3104	0	+14.68(+0.48%)
Feb 07, 2017	3110	3128	3062	3090	0	-35.62(-1.14%)
Feb 06, 2017	3113	3140	3100	3125	0	+5.06(+0.16%)
Feb 03, 2017	3116	3137	3097	3120	0	+21.11(+0.68%)
Feb 02, 2017	3096	3113	3069	3099	0	-9.66(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.