Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3214	3230	3159	3161	0	-38.75(-1.21%)
Feb 27, 2018	3252	3283	3196	3200	0	-50.00(-1.54%)
Feb 26, 2018	3229	3264	3201	3250	0	+30.08(+0.93%)
Feb 23, 2018	3195	3228	3177	3220	0	+40.24(+1.27%)
Feb 22, 2018	3184	3213	3169	3179	0	+9.91(+0.31%)
Feb 21, 2018	3193	3229	3168	3170	0	-14.39(-0.45%)
Feb 20, 2018	3183	3227	3152	3184	0	-20.31(-0.63%)
Feb 16, 2018	3204	3204	3204	3204	0	-12.29(-0.38%)
Feb 15, 2018	3190	3236	3153	3216	0	+44.94(+1.42%)
Feb 14, 2018	3148	3201	3106	3172	0	+3.08(+0.10%)
Feb 13, 2018	3166	3181	3165	3168	0	+19.36(+0.61%)
Feb 12, 2018	3147	3182	3118	3149	0	+28.68(+0.92%)
Feb 09, 2018	3099	3158	3012	3120	0	+44.52(+1.45%)
Feb 08, 2018	3155	3192	3063	3076	0	-69.99(-2.22%)
Feb 07, 2018	3125	3183	3099	3146	0	+17.43(+0.56%)
Feb 06, 2018	3053	3171	2999	3128	0	-15.70(-0.50%)
Feb 05, 2018	3163	3185	3086	3144	0	-43.12(-1.35%)
Feb 02, 2018	3243	3251	3181	3187	0	-75.67(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.