Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3250	3261	3204	3212	0	-45.17(-1.39%)
Feb 27, 2019	3241	3272	3226	3258	0	+4.33(+0.13%)
Feb 26, 2019	3285	3300	3249	3253	0	-33.52(-1.02%)
Feb 25, 2019	3308	3333	3270	3287	0	-4.06(-0.12%)
Feb 22, 2019	3282	3302	3264	3291	0	+18.31(+0.56%)
Feb 21, 2019	3286	3300	3252	3272	0	-11.97(-0.36%)
Feb 20, 2019	3281	3309	3244	3284	0	+0.70(+0.02%)
Feb 19, 2019	3283	3303	3266	3284	0	-10.00(-0.30%)
Feb 15, 2019	3281	3310	3260	3294	0	+36.98(+1.14%)
Feb 14, 2019	3257	3296	3231	3257	0	-36.62(-1.11%)
Feb 13, 2019	3284	3310	3248	3293	0	+19.32(+0.59%)
Feb 12, 2019	3243	3303	3234	3274	0	+53.61(+1.66%)
Feb 11, 2019	3183	3230	3176	3220	0	+48.87(+1.54%)
Feb 08, 2019	3166	3190	3138	3172	0	-13.15(-0.41%)
Feb 07, 2019	3172	3223	3144	3185	0	+3.10(+0.10%)
Feb 06, 2019	3155	3211	3137	3182	0	+22.02(+0.70%)
Feb 05, 2019	3155	3174	3122	3160	0	+6.04(+0.19%)
Feb 04, 2019	3107	3164	3096	3154	0	+45.89(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.