Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2900	2951	2836	2920	0	-30.15(-1.02%)
Feb 27, 2020	2970	3047	2917	2950	0	-76.54(-2.53%)
Feb 26, 2020	3066	3100	3014	3027	0	-9.68(-0.32%)
Feb 25, 2020	3150	3155	3018	3037	0	-106.95(-3.40%)
Feb 24, 2020	3143	3188	3115	3144	0	-87.17(-2.70%)
Feb 21, 2020	3272	3277	3222	3231	0	-61.36(-1.86%)
Feb 20, 2020	3257	3311	3255	3292	0	+25.36(+0.78%)
Feb 19, 2020	3269	3293	3250	3267	0	+7.70(+0.24%)
Feb 18, 2020	3261	3284	3235	3259	0	-17.23(-0.53%)
Feb 14, 2020	3275	3297	3250	3276	0	+1.46(+0.04%)
Feb 13, 2020	3279	3308	3241	3275	0	-34.92(-1.06%)
Feb 12, 2020	3271	3325	3262	3310	0	+76.39(+2.36%)
Feb 11, 2020	3217	3253	3212	3233	0	+28.94(+0.90%)
Feb 10, 2020	3214	3229	3174	3204	0	-15.59(-0.48%)
Feb 07, 2020	3280	3295	3214	3220	0	-86.73(-2.62%)
Feb 06, 2020	3352	3390	3289	3307	0	-29.04(-0.87%)
Feb 05, 2020	3313	3349	3289	3336	0	+63.05(+1.93%)
Feb 04, 2020	3284	3317	3261	3273	0	+34.72(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.