Indicators

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	879.23	893.04	876.17	882.83	0	-5.84(-0.66%)
Feb 26, 2009	902.86	905.78	887.25	888.67	0	-8.59(-0.96%)
Feb 25, 2009	901.03	906.67	895.10	897.26	0	-11.54(-1.27%)
Feb 24, 2009	900.74	911.31	894.74	908.80	0	+7.92(+0.88%)
Feb 23, 2009	926.50	927.12	899.78	900.88	0	-19.57(-2.13%)
Feb 20, 2009	917.97	926.35	913.72	920.45	0	-7.58(-0.82%)
Feb 19, 2009	930.57	935.06	921.81	928.03	0	+12.34(+1.35%)
Feb 18, 2009	920.58	920.70	906.58	915.70	0	+1.69(+0.19%)
Feb 17, 2009	921.05	922.87	910.08	914.00	0	-16.90(-1.82%)
Feb 16, 2009	930.59	937.14	926.77	930.90	0	+0.00(+0.00%)
Feb 13, 2009	930.59	937.14	926.77	930.90	0	-7.55(-0.80%)
Feb 12, 2009	928.68	938.81	924.75	938.46	0	-19.75(-2.06%)
Feb 11, 2009	951.60	959.49	946.76	958.21	0	+9.54(+1.01%)
Feb 10, 2009	973.02	975.14	944.91	948.66	0	-33.55(-3.42%)
Feb 09, 2009	987.74	990.13	979.24	982.22	0	-4.67(-0.47%)
Feb 06, 2009	975.11	990.92	972.95	986.89	0	+1.72(+0.17%)
Feb 05, 2009	976.44	989.89	972.35	985.17	0	+4.76(+0.49%)
Feb 04, 2009	983.31	991.78	975.96	980.41	0	-3.48(-0.35%)
Feb 03, 2009	961.37	987.17	954.76	983.89	0	+30.98(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.