Indicators

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	715.43	1294	1281	1292	0	+2.26(+0.18%)
Feb 25, 2010	718.08	1291	1280	1290	0	-4.91(-0.38%)
Feb 24, 2010	729.09	1301	1293	1295	0	+1.18(+0.09%)
Feb 23, 2010	731.22	1299	1292	1293	0	-5.68(-0.44%)
Feb 22, 2010	733.61	1302	1297	1299	0	-4.28(-0.33%)
Feb 19, 2010	732.08	1307	1298	1303	0	-2.96(-0.23%)
Feb 18, 2010	733.77	1309	1300	1306	0	+3.17(+0.24%)
Feb 17, 2010	733.93	1306	1300	1303	0	+5.98(+0.46%)
Feb 16, 2010	721.79	1297	1286	1297	0	+13.61(+1.06%)
Feb 12, 2010		1284	1284	1284	0	+3.24(+0.25%)
Feb 11, 2010	698.67	1283	1265	1280	0	+1.80(+0.14%)
Feb 10, 2010	709.24	1283	1273	1278	0	+1.70(+0.13%)
Feb 09, 2010	705.02	1282	1268	1277	0	+11.53(+0.91%)
Feb 08, 2010	701.13	1273	1264	1265	0	-6.77(-0.53%)
Feb 05, 2010	701.78	1273	1259	1272	0	-8.20(-0.64%)
Feb 04, 2010	732.73	1300	1279	1280	0	-33.65(-2.56%)
Feb 03, 2010	748.13	1318	1308	1314	0	-10.38(-0.78%)
Feb 02, 2010	750.88	1326	1315	1324	0	+8.50(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.