Indicators

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1250	1258	1248	1253	0	+10.45(+0.84%)
Feb 27, 2013	1234	1245	1232	1242	0	-1.37(-0.11%)
Feb 26, 2013	1244	1253	1238	1244	0	-20.24(-1.60%)
Feb 22, 2013	1256	1266	1249	1264	0	+23.11(+1.86%)
Feb 21, 2013	1241	1246	1232	1241	0	-2.22(-0.18%)
Feb 20, 2013	1256	1259	1240	1243	0	-10.69(-0.85%)
Feb 15, 2013		1254	1254	1254	0	+4.21(+0.34%)
Feb 14, 2013	1244	1256	1237	1249	0	+35.82(+2.95%)
Feb 13, 2013	1217	1219	1208	1214	0	+6.05(+0.50%)
Feb 12, 2013	1205	1213	1203	1208	0	+8.58(+0.72%)
Feb 11, 2013	1207	1209	1196	1199	0	-18.84(-1.55%)
Feb 08, 2013	1217	1223	1216	1218	0	+11.30(+0.94%)
Feb 07, 2013	1212	1215	1200	1206	0	+0.87(+0.07%)
Feb 06, 2013	1202	1207	1194	1206	0	-2.98(-0.25%)
Feb 04, 2013	1221	1225	1207	1209	0	-18.68(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.