Indicators

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1460	1463	1447	1455	0	+3.12(+0.21%)
Feb 27, 2014	1447	1456	1442	1452	0	+3.68(+0.25%)
Feb 26, 2014	1451	1458	1445	1448	0	-18.98(-1.29%)
Feb 25, 2014	1471	1478	1460	1467	0	-1.01(-0.07%)
Feb 24, 2014	1458	1476	1456	1468	0	+12.63(+0.87%)
Feb 21, 2014	1465	1468	1454	1455	0	-9.97(-0.68%)
Feb 20, 2014	1460	1469	1454	1465	0	+6.15(+0.42%)
Feb 19, 2014	1458	1472	1456	1459	0	+12.76(+0.88%)
Feb 18, 2014	1448	1452	1443	1447	0	+12.30(+0.86%)
Feb 14, 2014		1434	1434	1434	0	+19.07(+1.35%)
Feb 13, 2014	1404	1417	1402	1415	0	-41.10(-2.82%)
Feb 12, 2014	1454	1459	1449	1456	0	+6.76(+0.47%)
Feb 11, 2014	1431	1450	1433	1449	0	+19.37(+1.35%)
Feb 10, 2014	1428	1433	1421	1430	0	+7.16(+0.50%)
Feb 07, 2014	1423	1427	1412	1423	0	+5.95(+0.42%)
Feb 06, 2014	1391	1419	1391	1417	0	+32.70(+2.36%)
Feb 05, 2014	1366	1387	1363	1384	0	+2.80(+0.20%)
Feb 04, 2014	1379	1385	1372	1382	0	-1.41(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.