Indicators

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2349	2384	2304	2372	0	-37.92(-1.57%)
Feb 27, 2020	2489	2494	2408	2410	0	-123.01(-4.86%)
Feb 26, 2020	2555	2583	2532	2533	0	-51.49(-1.99%)
Feb 25, 2020	2635	2645	2575	2584	0	-56.62(-2.14%)
Feb 24, 2020	2640	2663	2633	2641	0	-95.07(-3.47%)
Feb 21, 2020	2739	2742	2720	2736	0	-3.59(-0.13%)
Feb 20, 2020	2727	2744	2718	2740	0	-4.81(-0.18%)
Feb 19, 2020	2747	2759	2733	2744	0	+16.07(+0.59%)
Feb 18, 2020	2729	2742	2717	2728	0	+11.35(+0.42%)
Feb 14, 2020	2705	2727	2695	2717	0	+14.07(+0.52%)
Feb 13, 2020	2685	2715	2678	2703	0	+9.73(+0.36%)
Feb 12, 2020	2712	2715	2690	2693	0	-20.83(-0.77%)
Feb 11, 2020	2721	2730	2701	2714	0	-7.45(-0.27%)
Feb 10, 2020	2720	2731	2712	2721	0	-12.69(-0.46%)
Feb 07, 2020	2747	2756	2721	2734	0	-27.91(-1.01%)
Feb 06, 2020	2752	2769	2748	2762	0	+37.78(+1.39%)
Feb 05, 2020	2717	2734	2704	2724	0	+22.35(+0.83%)
Feb 04, 2020	2704	2722	2697	2702	0	+42.22(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.