Indicators

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1722	1738	1714	1724	0	-7.45(-0.43%)
Feb 27, 2019	1727	1744	1712	1732	0	+2.32(+0.13%)
Feb 26, 2019	1723	1743	1716	1729	0	+2.32(+0.13%)
Feb 25, 2019	1720	1736	1716	1727	0	+3.05(+0.18%)
Feb 22, 2019	1715	1728	1707	1724	0	+15.13(+0.89%)
Feb 21, 2019	1721	1726	1699	1709	0	-11.96(-0.70%)
Feb 20, 2019	1723	1735	1712	1721	0	-12.68(-0.73%)
Feb 19, 2019	1735	1745	1716	1733	0	-3.08(-0.18%)
Feb 15, 2019	1715	1739	1710	1736	0	+21.69(+1.26%)
Feb 14, 2019	1712	1725	1703	1715	0	+12.26(+0.72%)
Feb 13, 2019	1700	1714	1692	1702	0	-12.16(-0.71%)
Feb 12, 2019	1697	1718	1693	1715	0	+27.04(+1.60%)
Feb 11, 2019	1687	1695	1673	1688	0	-2.12(-0.13%)
Feb 08, 2019	1676	1693	1670	1690	0	+7.67(+0.46%)
Feb 07, 2019	1694	1698	1671	1682	0	-12.23(-0.72%)
Feb 06, 2019	1716	1724	1690	1694	0	-17.41(-1.02%)
Feb 05, 2019	1711	1728	1703	1712	0	+0.70(+0.04%)
Feb 04, 2019	1719	1724	1692	1711	0	-9.61(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.