Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	758.77	793.18	745.74	766.08	0	-8.97(-1.16%)
Feb 26, 2009	784.15	803.37	765.40	775.04	0	+2.10(+0.27%)
Feb 25, 2009	777.33	794.17	754.71	772.94	0	-6.98(-0.90%)
Feb 24, 2009	753.08	787.12	734.28	779.92	0	+35.64(+4.79%)
Feb 23, 2009	786.39	792.09	741.45	744.28	0	-35.12(-4.51%)
Feb 20, 2009	772.73	792.35	758.38	779.41	0	-5.57(-0.71%)
Feb 19, 2009	810.48	816.64	780.25	784.97	0	-16.43(-2.05%)
Feb 18, 2009	817.92	824.22	791.31	801.40	0	-10.52(-1.30%)
Feb 17, 2009	825.88	833.88	805.16	811.92	0	-36.28(-4.28%)
Feb 16, 2009	862.51	872.99	844.12	848.20	0	+0.00(+0.00%)
Feb 13, 2009	862.51	872.99	844.12	848.20	0	-16.05(-1.86%)
Feb 12, 2009	842.47	867.65	827.27	864.25	0	+7.58(+0.88%)
Feb 11, 2009	859.88	877.02	839.71	856.67	0	+3.70(+0.43%)
Feb 10, 2009	887.73	904.16	844.24	852.97	0	-46.43(-5.16%)
Feb 09, 2009	895.35	912.51	884.72	899.40	0	+2.40(+0.27%)
Feb 06, 2009	877.63	907.37	872.88	897.00	0	+21.04(+2.40%)
Feb 05, 2009	868.18	895.01	852.12	875.95	0	+1.92(+0.22%)
Feb 04, 2009	883.37	905.59	861.91	874.03	0	-0.39(-0.04%)
Feb 03, 2009	860.66	883.40	851.34	874.42	0	+23.44(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.