Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1394	1405	1382	1390	0	-1.65(-0.12%)
Feb 25, 2011	1378	1394	1371	1391	0	+18.52(+1.35%)
Feb 24, 2011	1372	1390	1353	1373	0	-0.53(-0.04%)
Feb 23, 2011	1382	1398	1358	1373	0	-8.17(-0.59%)
Feb 22, 2011	1404	1415	1378	1382	0	-42.63(-2.99%)
Feb 18, 2011		1424	1424	1424	0	+4.01(+0.28%)
Feb 17, 2011	1412	1429	1408	1420	0	-109.17(-7.14%)
Feb 16, 2011	1522	1537	1513	1529	0	-41.69(-2.65%)
Feb 15, 2011	1568	1582	1560	1571	0	-1.03(-0.07%)
Feb 14, 2011	1573	1584	1563	1572	0	-2.41(-0.15%)
Feb 11, 2011	1556	1582	1549	1574	0	+20.61(+1.33%)
Feb 10, 2011	1545	1566	1539	1554	0	-0.68(-0.04%)
Feb 09, 2011	1549	1558	1536	1554	0	+0.95(+0.06%)
Feb 08, 2011	1547	1560	1538	1554	0	+6.18(+0.40%)
Feb 07, 2011	1542	1556	1531	1547	0	+6.62(+0.43%)
Feb 04, 2011	1544	1550	1521	1541	0	+0.60(+0.04%)
Feb 03, 2011	1528	1551	1519	1540	0	+13.92(+0.91%)
Feb 02, 2011	1519	1550	1506	1526	0	+6.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.