Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1369	1384	1355	1365	0	-2.92(-0.21%)
Feb 28, 2012	1370	1380	1360	1368	0	-1.03(-0.08%)
Feb 27, 2012	1356	1377	1345	1369	0	+4.85(+0.36%)
Feb 24, 2012	1364	1380	1354	1364	0	+1.32(+0.10%)
Feb 23, 2012	1358	1372	1346	1363	0	+7.52(+0.55%)
Feb 22, 2012	1373	1380	1352	1355	0	-18.71(-1.36%)
Feb 21, 2012	1380	1393	1366	1374	0	-0.52(-0.04%)
Feb 17, 2012		1375	1375	1375	0	-2.47(-0.18%)
Feb 16, 2012	1356	1383	1348	1377	0	+21.30(+1.57%)
Feb 15, 2012	1356	1367	1346	1356	0	+1.25(+0.09%)
Feb 14, 2012	1356	1364	1341	1355	0	-6.93(-0.51%)
Feb 13, 2012	1372	1381	1355	1361	0	+0.67(+0.05%)
Feb 10, 2012	1369	1375	1346	1361	0	-20.35(-1.47%)
Feb 09, 2012	1371	1388	1357	1381	0	+14.64(+1.07%)
Feb 08, 2012	1364	1376	1357	1366	0	+3.34(+0.25%)
Feb 07, 2012	1360	1377	1352	1363	0	-0.53(-0.04%)
Feb 06, 2012	1357	1371	1349	1364	0	-2.18(-0.16%)
Feb 03, 2012	1360	1377	1352	1366	0	+22.05(+1.64%)
Feb 02, 2012	1353	1363	1335	1344	0	-9.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.