Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1577	1591	1569	1577	0	+3.14(+0.20%)
Feb 27, 2013	1549	1581	1543	1574	0	+22.89(+1.48%)
Feb 26, 2013	1543	1557	1530	1551	0	-12.00(-0.77%)
Feb 22, 2013	1548	1573	1543	1563	0	+21.96(+1.43%)
Feb 21, 2013	1540	1558	1525	1541	0	-3.73(-0.24%)
Feb 20, 2013	1575	1582	1542	1545	0	-23.81(-1.52%)
Feb 15, 2013		1568	1568	1568	0	+31.17(+2.03%)
Feb 14, 2013	1529	1543	1524	1537	0	+2.11(+0.14%)
Feb 13, 2013	1525	1538	1517	1535	0	+13.75(+0.90%)
Feb 12, 2013	1522	1531	1511	1521	0	-4.42(-0.29%)
Feb 11, 2013	1533	1541	1515	1526	0	-0.98(-0.06%)
Feb 08, 2013	1522	1536	1518	1527	0	+6.43(+0.42%)
Feb 07, 2013	1523	1532	1509	1520	0	-1.08(-0.07%)
Feb 06, 2013	1514	1527	1509	1521	0	+15.27(+1.01%)
Feb 04, 2013	1513	1520	1499	1506	0	-14.58(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.