Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1951	1979	1943	1966	0	+13.44(+0.69%)
Feb 27, 2014	1941	1957	1932	1952	0	+11.50(+0.59%)
Feb 26, 2014	1939	1956	1927	1941	0	+6.17(+0.32%)
Feb 25, 2014	1933	1949	1918	1935	0	+3.05(+0.16%)
Feb 24, 2014	1937	1951	1926	1931	0	-0.31(-0.02%)
Feb 21, 2014	1936	1948	1923	1932	0	-0.75(-0.04%)
Feb 20, 2014	1935	1946	1911	1933	0	+2.28(+0.12%)
Feb 19, 2014	1940	1962	1926	1930	0	-14.98(-0.77%)
Feb 18, 2014	1941	1957	1931	1945	0	+8.66(+0.45%)
Feb 14, 2014		1937	1937	1937	0	+10.02(+0.52%)
Feb 13, 2014	1902	1937	1896	1927	0	+12.54(+0.66%)
Feb 12, 2014	1914	1936	1894	1914	0	+15.77(+0.83%)
Feb 11, 2014	1876	1906	1866	1898	0	+23.06(+1.23%)
Feb 10, 2014	1848	1881	1842	1875	0	+23.54(+1.27%)
Feb 07, 2014	1822	1858	1812	1852	0	+40.53(+2.24%)
Feb 06, 2014	1798	1827	1778	1811	0	+12.01(+0.67%)
Feb 05, 2014	1795	1812	1768	1799	0	-1.92(-0.11%)
Feb 04, 2014	1788	1816	1755	1801	0	+11.64(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.