Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1953	1979	1938	1951	0	-2.47(-0.13%)
Feb 26, 2016	1956	1975	1937	1954	0	+8.46(+0.43%)
Feb 25, 2016	1937	1956	1912	1945	0	+9.51(+0.49%)
Feb 24, 2016	1886	1945	1869	1936	0	+31.83(+1.67%)
Feb 23, 2016	1903	1926	1886	1904	0	-7.92(-0.41%)
Feb 22, 2016	1896	1935	1884	1912	0	+32.81(+1.75%)
Feb 19, 2016	1908	1916	1855	1879	0	-20.16(-1.06%)
Feb 18, 2016	1900	1922	1875	1899	0	-6.69(-0.35%)
Feb 17, 2016	1908	1925	1887	1906	0	+10.63(+0.56%)
Feb 16, 2016	1893	1911	1861	1895	0	+22.54(+1.20%)
Feb 12, 2016	1873	1873	1873	1873	0	+28.03(+1.52%)
Feb 11, 2016	1861	1883	1827	1845	0	-48.62(-2.57%)
Feb 10, 2016	1897	1925	1883	1894	0	+24.06(+1.29%)
Feb 09, 2016	1816	1888	1800	1869	0	+38.87(+2.12%)
Feb 08, 2016	1858	1862	1798	1831	0	-45.78(-2.44%)
Feb 05, 2016	1907	1933	1860	1876	0	-36.60(-1.91%)
Feb 04, 2016	1869	1931	1850	1913	0	+39.50(+2.11%)
Feb 03, 2016	1861	1893	1822	1873	0	+22.76(+1.23%)
Feb 02, 2016	1859	1874	1825	1851	0	-29.82(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.