Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2345	2363	2329	2339	0	-11.19(-0.48%)
Feb 27, 2017	2347	2367	2335	2350	0	+0.12(+0.01%)
Feb 24, 2017	2356	2370	2335	2350	0	-17.39(-0.73%)
Feb 23, 2017	2368	2387	2353	2368	0	+11.42(+0.48%)
Feb 22, 2017	2367	2375	2343	2356	0	-17.02(-0.72%)
Feb 21, 2017	2352	2379	2346	2373	0	+20.25(+0.86%)
Feb 17, 2017	2353	2353	2353	2353	0	-14.22(-0.60%)
Feb 16, 2017	2368	2386	2353	2367	0	+3.49(+0.15%)
Feb 15, 2017	2358	2379	2349	2364	0	+4.67(+0.20%)
Feb 14, 2017	2353	2371	2342	2359	0	+5.92(+0.25%)
Feb 13, 2017	2369	2384	2339	2353	0	-7.87(-0.33%)
Feb 10, 2017	2360	2380	2331	2361	0	+9.66(+0.41%)
Feb 09, 2017	2344	2364	2315	2351	0	-27.69(-1.16%)
Feb 08, 2017	2355	2394	2331	2379	0	+20.75(+0.88%)
Feb 07, 2017	2361	2386	2345	2358	0	+1.77(+0.08%)
Feb 06, 2017	2349	2374	2325	2356	0	-7.73(-0.33%)
Feb 03, 2017	2376	2391	2346	2364	0	-0.42(-0.02%)
Feb 02, 2017	2365	2394	2322	2365	0	-7.58(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.