Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2103	2121	2077	2081	0	-16.89(-0.81%)
Feb 27, 2018	2123	2133	2095	2097	0	-26.51(-1.25%)
Feb 26, 2018	2110	2130	2091	2124	0	+23.57(+1.12%)
Feb 23, 2018	2094	2107	2078	2100	0	+14.21(+0.68%)
Feb 22, 2018	2091	2113	2075	2086	0	+2.38(+0.11%)
Feb 21, 2018	2082	2121	2075	2084	0	+4.04(+0.19%)
Feb 20, 2018	2089	2105	2070	2080	0	-22.10(-1.05%)
Feb 16, 2018	2102	2102	2102	2102	0	+12.77(+0.61%)
Feb 15, 2018	2077	2097	2053	2089	0	+27.53(+1.34%)
Feb 14, 2018	2031	2070	2025	2062	0	+16.04(+0.78%)
Feb 13, 2018	2045	2059	2028	2046	0	-8.08(-0.39%)
Feb 12, 2018	2050	2076	2020	2054	0	+20.53(+1.01%)
Feb 09, 2018	2064	2077	1984	2033	0	-8.54(-0.42%)
Feb 08, 2018	2117	2126	2038	2042	0	-78.23(-3.69%)
Feb 07, 2018	2128	2163	2109	2120	0	+13.11(+0.62%)
Feb 06, 2018	2060	2120	2040	2107	0	-9.76(-0.46%)
Feb 05, 2018	2167	2180	2088	2116	0	-65.53(-3.00%)
Feb 02, 2018	2205	2214	2172	2182	0	-34.58(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.