Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2080	2086	2044	2054	0	-30.15(-1.45%)
Feb 27, 2019	2075	2097	2063	2084	0	+5.12(+0.25%)
Feb 26, 2019	2088	2104	2074	2079	0	-9.93(-0.48%)
Feb 25, 2019	2092	2109	2076	2089	0	+6.52(+0.31%)
Feb 22, 2019	2079	2092	2064	2082	0	+11.72(+0.57%)
Feb 21, 2019	2078	2090	2057	2070	0	-9.25(-0.44%)
Feb 20, 2019	2056	2090	2050	2080	0	+24.32(+1.18%)
Feb 19, 2019	2046	2065	2036	2055	0	+5.53(+0.27%)
Feb 15, 2019	2055	2064	2033	2050	0	+7.77(+0.38%)
Feb 14, 2019	2048	2061	2033	2042	0	-14.45(-0.70%)
Feb 13, 2019	2048	2071	2041	2056	0	+15.97(+0.78%)
Feb 12, 2019	2017	2052	2012	2040	0	+33.35(+1.66%)
Feb 11, 2019	2013	2036	1992	2007	0	-0.53(-0.03%)
Feb 08, 2019	2005	2027	1979	2008	0	-6.41(-0.32%)
Feb 07, 2019	1987	2029	1960	2014	0	+20.60(+1.03%)
Feb 06, 2019	1980	2013	1971	1993	0	+0.57(+0.03%)
Feb 05, 2019	1975	1999	1960	1993	0	+24.70(+1.25%)
Feb 04, 2019	1971	1987	1950	1968	0	-4.43(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.