Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2003	2056	1953	2020	0	-36.88(-1.79%)
Feb 27, 2020	2110	2159	2045	2057	0	-83.99(-3.92%)
Feb 26, 2020	2155	2200	2128	2141	0	+2.35(+0.11%)
Feb 25, 2020	2223	2231	2126	2138	0	-84.33(-3.79%)
Feb 24, 2020	2233	2257	2197	2222	0	-70.05(-3.06%)
Feb 21, 2020	2265	2305	2251	2293	0	+22.66(+1.00%)
Feb 20, 2020	2265	2294	2251	2270	0	-4.94(-0.22%)
Feb 19, 2020	2303	2322	2264	2275	0	-17.56(-0.77%)
Feb 18, 2020	2279	2298	2260	2292	0	+9.16(+0.40%)
Feb 14, 2020	2291	2311	2273	2283	0	-6.42(-0.28%)
Feb 13, 2020	2292	2314	2260	2290	0	-7.98(-0.35%)
Feb 12, 2020	2311	2329	2278	2298	0	-12.42(-0.54%)
Feb 11, 2020	2303	2336	2282	2310	0	+13.81(+0.60%)
Feb 10, 2020	2292	2317	2273	2296	0	-1.09(-0.05%)
Feb 07, 2020	2328	2340	2286	2297	0	-41.98(-1.79%)
Feb 06, 2020	2329	2397	2293	2339	0	+12.12(+0.52%)
Feb 05, 2020	2269	2339	2259	2327	0	+75.12(+3.34%)
Feb 04, 2020	2239	2267	2220	2252	0	+31.88(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.